SPECTRA ENERGY CORP

CUSIP: 847560109 Class: COM

CAISSE DE DEPOT ET PLACEMENT DU QUEBEC's Holding History (CIK: 0000898286)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 857,177 Value ($000) $35,178 Avg Close — Range —
Q3 2016
Shares 628,577 Value ($000) $26,872 Avg Close — Range —
Q2 2016
Shares 575,617 Value ($000) $21,085 Avg Close — Range —
Q1 2016
Shares 430,891 Value ($000) $13,185 Avg Close — Range —
Q4 2015
Shares 223,574 Value ($000) $5,352 Avg Close — Range —
Q2 2015
Shares 160,249 Value ($000) $5,224 Avg Close — Range —
Q1 2015
Shares 361,729 Value ($000) $13,084 Avg Close — Range —
Q4 2014
Shares 916,461 Value ($000) $33,268 Avg Close — Range —
Q3 2014
Shares 861,861 Value ($000) $33,837 Avg Close — Range —
Q2 2014
Shares 1,060,057 Value ($000) $45,031 Avg Close — Range —
Q1 2014
Shares 1,307,200 Value ($000) $48,288 Avg Close — Range —
Q4 2013
Shares 1,908,200 Value ($000) $67,970 Avg Close — Range —
Q3 2013
Shares 566,300 Value ($000) $19,384 Avg Close — Range —
Q2 2013
Shares 613,400 Value ($000) $21,138 Avg Close — Range —