SPECTRA ENERGY CORP

CUSIP: 847560109 Class: COM

PRUDENTIAL PLC's Holding History (CIK: 0000898419)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 4,900 Value ($000) $201 Avg Close — Range —
Q3 2016
Shares 5,600 Value ($000) $240 Avg Close — Range —
Q1 2016
Shares 31,300 Value ($000) $958 Avg Close — Range —
Q4 2015
Shares 53,600 Value ($000) $1,283 Avg Close — Range —
Q2 2015
Shares 33,500 Value ($000) $1,092 Avg Close — Range —
Q1 2015
Shares 39,423 Value ($000) $1,426 Avg Close — Range —
Q4 2014
Shares 39,423 Value ($000) $1,431 Avg Close — Range —
Q3 2014
Shares 5,923 Value ($000) $233 Avg Close — Range —
Q2 2014
Shares 5,923 Value ($000) $252 Avg Close — Range —
Q1 2014
Shares 42,223 Value ($000) $1,560 Avg Close — Range —
Q4 2013
Shares 42,223 Value ($000) $1,504 Avg Close — Range —
Q3 2013
Shares 42,223 Value ($000) $1,446 Avg Close — Range —
Q2 2013
Shares 6,423 Value ($000) $221 Avg Close — Range —