SPECTRA ENERGY CORP

CUSIP: 847560109 Class: COM

HUDSON VALLEY INVESTMENT ADVISORS INC /ADV's Holding History (CIK: 0000943442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 59,284 Value ($000) $2,436 Avg Close — Range —
Q3 2016
Shares 53,980 Value ($000) $2,308 Avg Close — Range —
Q2 2016
Shares 48,412 Value ($000) $1,773 Avg Close — Range —
Q1 2016
Shares 38,384 Value ($000) $1,175 Avg Close — Range —
Q4 2015
Shares 41,011 Value ($000) $1,025 Avg Close — Range —
Q3 2015
Shares 22,633 Value ($000) $595 Avg Close — Range —
Q2 2015
Shares 16,833 Value ($000) $549 Avg Close — Range —
Q1 2015
Shares 16,452 Value ($000) $595 Avg Close — Range —
Q4 2014
Shares 15,636 Value ($000) $568 Avg Close — Range —
Q3 2014
Shares 14,371 Value ($000) $564 Avg Close — Range —
Q2 2014
Shares 13,919 Value ($000) $591 Avg Close — Range —
Q1 2014
Shares 13,483 Value ($000) $498 Avg Close — Range —
Q4 2013
Shares 13,275 Value ($000) $473 Avg Close — Range —
Q3 2013
Shares 12,518 Value ($000) $429 Avg Close — Range —
Q2 2013
Shares 15,166 Value ($000) $523 Avg Close — Range —