SPECTRA ENERGY CORP

CUSIP: 847560109 Class: COM

KAYNE ANDERSON CAPITAL ADVISORS LP's Holding History (CIK: 0000949615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 1,172,750 Value ($000) $48,184 Avg Close — Range —
Q3 2016
Shares 1,998,650 Value ($000) $85,434 Avg Close — Range —
Q2 2016
Shares 2,825,000 Value ($000) $103,471 Avg Close — Range —
Q1 2016
Shares 2,575,100 Value ($000) $78,789 Avg Close — Range —
Q4 2015
Shares 2,783,300 Value ($000) $66,624 Avg Close — Range —
Q3 2015
Shares 1,915,500 Value ($000) $50,313 Avg Close — Range —
Q2 2015
Shares 673,300 Value ($000) $21,950 Avg Close — Range —
Q1 2015
Shares 1,338,400 Value ($000) $48,410 Avg Close — Range —
Q4 2014
Shares 2,047,100 Value ($000) $74,310 Avg Close — Range —
Q3 2014
Shares 2,017,100 Value ($000) $79,191 Avg Close — Range —
Q2 2014
Shares 1,704,200 Value ($000) $72,395 Avg Close — Range —
Q1 2014
Shares 1,762,500 Value ($000) $65,107 Avg Close — Range —
Q4 2013
Shares 1,546,900 Value ($000) $55,101 Avg Close — Range —
Q3 2013
Shares 2,000,000 Value ($000) $68,460 Avg Close — Range —
Q2 2013
Shares 2,398,930 Value ($000) $82,667 Avg Close — Range —