SPECTRA ENERGY CORP

CUSIP: 847560109 Class: COM

BRADLEY FOSTER & SARGENT INC/CT's Holding History (CIK: 0001015086)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 854,702 Value ($000) $35,120 Avg Close — Range —
Q3 2016
Shares 865,698 Value ($000) $37,009 Avg Close — Range —
Q2 2016
Shares 1,008,067 Value ($000) $36,925 Avg Close — Range —
Q1 2016
Shares 1,025,445 Value ($000) $31,379 Avg Close — Range —
Q4 2015
Shares 977,470 Value ($000) $23,401 Avg Close — Range —
Q3 2015
Shares 956,710 Value ($000) $25,133 Avg Close — Range —
Q2 2015
Shares 881,249 Value ($000) $28,729 Avg Close — Range —
Q1 2015
Shares 896,847 Value ($000) $32,439 Avg Close — Range —
Q4 2014
Shares 884,933 Value ($000) $32,123 Avg Close — Range —
Q3 2014
Shares 888,842 Value ($000) $34,896 Avg Close — Range —
Q2 2014
Shares 897,616 Value ($000) $38,131 Avg Close — Range —
Q1 2014
Shares 918,181 Value ($000) $33,918 Avg Close — Range —
Q4 2013
Shares 996,683 Value ($000) $35,502 Avg Close — Range —
Q3 2013
Shares 1,002,004 Value ($000) $34,299 Avg Close — Range —
Q2 2013
Shares 1,161,724 Value ($000) $40,033 Avg Close — Range —