SPECTRA ENERGY CORP

CUSIP: 847560109 Class: COM

THOMPSON DAVIS & CO., INC.'s Holding History (CIK: 0001017284)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 250 Value ($000) $10 Avg Close — Range —
Q3 2016
Shares 250 Value ($000) $11 Avg Close — Range —
Q2 2016
Shares 125 Value ($000) $5 Avg Close — Range —
Q1 2016
Shares 702 Value ($000) $21 Avg Close — Range —
Q4 2014
Shares 170 Value ($000) $6 Avg Close — Range —
Q3 2014
Shares 206 Value ($000) $8 Avg Close — Range —