SPECTRA ENERGY CORP

CUSIP: 847560109 Class: COM

DUNCKER STREETT & CO INC's Holding History (CIK: 0001020585)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 37,642 Value ($000) $1,547 Avg Close — Range —
Q3 2016
Shares 37,978 Value ($000) $1,624 Avg Close — Range —
Q2 2016
Shares 37,409 Value ($000) $1,371 Avg Close — Range —
Q1 2016
Shares 36,312 Value ($000) $1,111 Avg Close — Range —
Q4 2015
Shares 32,267 Value ($000) $772 Avg Close — Range —
Q3 2015
Shares 27,512 Value ($000) $723 Avg Close — Range —
Q2 2015
Shares 27,528 Value ($000) $897 Avg Close — Range —
Q1 2015
Shares 25,979 Value ($000) $940 Avg Close — Range —
Q4 2014
Shares 25,335 Value ($000) $920 Avg Close — Range —
Q3 2014
Shares 26,286 Value ($000) $1,032 Avg Close — Range —
Q2 2014
Shares 28,772 Value ($000) $1,222 Avg Close — Range —
Q1 2014
Shares 26,258 Value ($000) $970 Avg Close — Range —
Q4 2013
Shares 25,942 Value ($000) $924 Avg Close — Range —
Q3 2013
Shares 25,587 Value ($000) $876 Avg Close — Range —
Q2 2013
Shares 25,571 Value ($000) $881 Avg Close — Range —