SPECTRA ENERGY CORP

CUSIP: 847560109 Class: COM

BOSTON FAMILY OFFICE LLC's Holding History (CIK: 0001039807)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 5,150 Value ($000) $212 Avg Close — Range —
Q3 2016
Shares 6,150 Value ($000) $263 Avg Close — Range —
Q2 2016
Shares 6,170 Value ($000) $226 Avg Close — Range —
Q3 2015
Shares 30,673 Value ($000) $806 Avg Close — Range —
Q2 2015
Shares 38,068 Value ($000) $1,241 Avg Close — Range —
Q1 2015
Shares 38,940 Value ($000) $1,408 Avg Close — Range —
Q4 2014
Shares 38,940 Value ($000) $1,414 Avg Close — Range —
Q3 2014
Shares 38,670 Value ($000) $1,518 Avg Close — Range —
Q2 2014
Shares 37,174 Value ($000) $1,579 Avg Close — Range —
Q1 2014
Shares 38,218 Value ($000) $1,412 Avg Close — Range —
Q4 2013
Shares 37,289 Value ($000) $1,328 Avg Close — Range —
Q3 2013
Shares 38,164 Value ($000) $1,306 Avg Close — Range —
Q2 2013
Shares 38,164 Value ($000) $1,315 Avg Close — Range —