SPECTRA ENERGY CORP

CUSIP: 847560109 Class: COM

BARR E S & CO's Holding History (CIK: 0001040210)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 6,979 Value ($000) $287 Avg Close — Range —
Q3 2016
Shares 6,718 Value ($000) $287 Avg Close — Range —
Q2 2016
Shares 7,068 Value ($000) $259 Avg Close — Range —
Q1 2016
Shares 7,068 Value ($000) $216 Avg Close — Range —
Q2 2015
Shares 8,275 Value ($000) $270 Avg Close — Range —
Q1 2015
Shares 8,275 Value ($000) $299 Avg Close — Range —
Q4 2014
Shares 8,275 Value ($000) $300 Avg Close — Range —
Q3 2014
Shares 8,275 Value ($000) $325 Avg Close — Range —
Q2 2014
Shares 8,275 Value ($000) $352 Avg Close — Range —
Q1 2014
Shares 8,900 Value ($000) $329 Avg Close — Range —
Q4 2013
Shares 9,580 Value ($000) $341 Avg Close — Range —
Q3 2013
Shares 8,951 Value ($000) $306 Avg Close — Range —
Q2 2013
Shares 8,163 Value ($000) $281 Avg Close — Range —