SPECTRA ENERGY CORP

CUSIP: 847560109 Class: COM

INVESTMENT PARTNERS, LTD.'s Holding History (CIK: 0001050068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 5,595 Value ($000) $230 Avg Close — Range —
Q3 2016
Shares 11,937 Value ($000) $510 Avg Close — Range —
Q2 2016
Shares 5,581 Value ($000) $204 Avg Close — Range —
Q1 2016
Shares 12,390 Value ($000) $297 Avg Close — Range —
Q3 2015
Shares 8,499 Value ($000) $226 Avg Close — Range —
Q2 2015
Shares 8,779 Value ($000) $288 Avg Close — Range —
Q1 2015
Shares 8,862 Value ($000) $317 Avg Close — Range —
Q4 2014
Shares 8,696 Value ($000) $315 Avg Close — Range —