SPECTRA ENERGY CORP

CUSIP: 847560109 Class: COM

PEAPACK GLADSTONE FINANCIAL CORP's Holding History (CIK: 0001050743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 9,014 Value ($000) $370,385 Avg Close — Range —
Q3 2016
Shares 8,514 Value ($000) $363,974 Avg Close — Range —
Q2 2016
Shares 8,764 Value ($000) $321,026 Avg Close — Range —
Q1 2016
Shares 13,413 Value ($000) $410,437 Avg Close — Range —
Q4 2015
Shares 13,789 Value ($000) $330,109 Avg Close — Range —
Q3 2015
Shares 13,464 Value ($000) $353,700 Avg Close — Range —
Q2 2015
Shares 13,964 Value ($000) $455,226 Avg Close — Range —
Q1 2015
Shares 22,504 Value ($000) $813,970 Avg Close — Range —
Q4 2014
Shares 22,044 Value ($000) $800,197 Avg Close — Range —
Q3 2014
Shares 20,794 Value ($000) $816,372 Avg Close — Range —
Q2 2014
Shares 22,034 Value ($000) $936,004 Avg Close — Range —
Q1 2014
Shares 21,934 Value ($000) $810,242 Avg Close — Range —
Q4 2013
Shares 23,434 Value ($000) $834,719 Avg Close — Range —
Q3 2013
Shares 23,434 Value ($000) $802,145 Avg Close — Range —
Q2 2013
Shares 23,594 Value ($000) $813,049 Avg Close — Range —