SPECTRA ENERGY CORP

CUSIP: 847560109 Class: COM

ADIRONDACK TRUST CO's Holding History (CIK: 0001054257)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 1,315 Value ($000) $48 Avg Close — Range —
Q1 2016
Shares 1,825 Value ($000) $56 Avg Close — Range —
Q4 2015
Shares 1,825 Value ($000) $50 Avg Close — Range —
Q3 2015
Shares 2,125 Value ($000) $56 Avg Close — Range —
Q2 2015
Shares 1,995 Value ($000) $65 Avg Close — Range —
Q1 2015
Shares 1,995 Value ($000) $72 Avg Close — Range —
Q4 2014
Shares 1,195 Value ($000) $43 Avg Close — Range —
Q3 2014
Shares 850 Value ($000) $33 Avg Close — Range —
Q2 2014
Shares 850 Value ($000) $36 Avg Close — Range —
Q1 2014
Shares 850 Value ($000) $31 Avg Close — Range —
Q4 2013
Shares 850 Value ($000) $30 Avg Close — Range —
Q3 2013
Shares 850 Value ($000) $29 Avg Close — Range —
Q2 2013
Shares 340 Value ($000) $12 Avg Close — Range —