SPECTRA ENERGY CORP

CUSIP: 847560109 Class: COM

ALBION FINANCIAL GROUP /UT's Holding History (CIK: 0001054677)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 37,410 Value ($000) $1,370 Avg Close — Range —
Q1 2016
Shares 35,004 Value ($000) $1,071 Avg Close — Range —
Q4 2015
Shares 27,639 Value ($000) $662 Avg Close — Range —
Q3 2015
Shares 45,849 Value ($000) $1,204 Avg Close — Range —
Q2 2015
Shares 44,654 Value ($000) $1,456 Avg Close — Range —
Q1 2015
Shares 43,039 Value ($000) $1,557 Avg Close — Range —
Q4 2014
Shares 42,069 Value ($000) $1,527 Avg Close — Range —
Q3 2014
Shares 40,234 Value ($000) $1,580 Avg Close — Range —
Q2 2014
Shares 39,494 Value ($000) $1,678 Avg Close — Range —
Q1 2014
Shares 38,299 Value ($000) $1,415 Avg Close — Range —
Q4 2013
Shares 35,958 Value ($000) $1,281 Avg Close — Range —
Q3 2013
Shares 29,035 Value ($000) $994 Avg Close — Range —
Q2 2013
Shares 30,040 Value ($000) $1,035 Avg Close — Range —