SPECTRA ENERGY CORP

CUSIP: 847560109 Class: COM

PEOPLES FINANCIAL SERVICES CORP.'s Holding History (CIK: 0001056943)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 45,225 Value ($000) $1,656 Avg Close — Range —
Q3 2016
Shares 43,925 Value ($000) $1,878 Avg Close — Range —
Q2 2016
Shares 45,225 Value ($000) $1,656 Avg Close — Range —
Q1 2016
Shares 49,225 Value ($000) $1,505 Avg Close — Range —
Q4 2015
Shares 49,375 Value ($000) $1,181 Avg Close — Range —
Q3 2015
Shares 48,525 Value ($000) $1,274 Avg Close — Range —
Q2 2015
Shares 48,075 Value ($000) $1,567 Avg Close — Range —
Q1 2015
Shares 44,075 Value ($000) $1,594 Avg Close — Range —
Q4 2014
Shares 41,925 Value ($000) $1,522 Avg Close — Range —
Q3 2014
Shares 41,425 Value ($000) $1,625 Avg Close — Range —
Q2 2014
Shares 42,500 Value ($000) $1,805 Avg Close — Range —
Q1 2014
Shares 42,725 Value ($000) $1,578 Avg Close — Range —
Q4 2013
Shares 41,400 Value ($000) $1,474 Avg Close — Range —