SPECTRA ENERGY CORP

CUSIP: 847560109 Class: COM

First Fiduciary Investment Counsel, Inc.'s Holding History (CIK: 0001072843)

Note: Option positions (PUT/CALL) are excluded.

Q2 2016
Shares 410,738 Value ($000) $13,390 Avg Close — Range —
Q1 2016
Shares 423,634 Value ($000) $12,963 Avg Close — Range —
Q4 2015
Shares 405,179 Value ($000) $9,700 Avg Close — Range —
Q3 2015
Shares 411,209 Value ($000) $10,802 Avg Close — Range —
Q2 2015
Shares 414,988 Value ($000) $13,529 Avg Close — Range —
Q1 2015
Shares 419,708 Value ($000) $15,181 Avg Close — Range —
Q4 2014
Shares 412,708 Value ($000) $14,981 Avg Close — Range —
Q3 2014
Shares 279,552 Value ($000) $10,975 Avg Close — Range —
Q2 2014
Shares 291,337 Value ($000) $12,376 Avg Close — Range —
Q1 2014
Shares 291,547 Value ($000) $10,770 Avg Close — Range —
Q4 2013
Shares 298,011 Value ($000) $10,615 Avg Close — Range —
Q3 2013
Shares 303,626 Value ($000) $10,393 Avg Close — Range —
Q2 2013
Shares 301,000 Value ($000) $10,372 Avg Close — Range —