SPECTRA ENERGY CORP

CUSIP: 847560109 Class: COM

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 184,636 Value ($000) $7,584 Avg Close — Range —
Q3 2016
Shares 197,793 Value ($000) $8,453 Avg Close — Range —
Q2 2016
Shares 136,539 Value ($000) $5,000 Avg Close — Range —
Q1 2016
Shares 142,881 Value ($000) $4,370 Avg Close — Range —
Q4 2015
Shares 93,803 Value ($000) $2,244 Avg Close — Range —
Q3 2015
Shares 80,213 Value ($000) $2,106 Avg Close — Range —
Q2 2015
Shares 92,140 Value ($000) $3,002 Avg Close — Range —
Q1 2015
Shares 81,373 Value ($000) $2,941 Avg Close — Range —
Q4 2014
Shares 77,988 Value ($000) $2,829 Avg Close — Range —
Q3 2014
Shares 70,055 Value ($000) $2,748 Avg Close — Range —
Q2 2014
Shares 65,252 Value ($000) $2,771 Avg Close — Range —
Q1 2014
Shares 61,006 Value ($000) $2,252 Avg Close — Range —
Q4 2013
Shares 60,603 Value ($000) $2,157 Avg Close — Range —
Q3 2013
Shares 58,500 Value ($000) $2,000 Avg Close — Range —
Q2 2013
Shares 57,487 Value ($000) $1,979 Avg Close — Range —