SPECTRA ENERGY CORP

CUSIP: 847560109 Class: COM

CONDOR CAPITAL MANAGEMENT's Holding History (CIK: 0001082491)

Note: Option positions (PUT/CALL) are excluded.

Q4 2014
Shares 35,568 Value ($000) $1,291 Avg Close — Range —
Q3 2014
Shares 36,103 Value ($000) $1,417 Avg Close — Range —
Q2 2014
Shares 36,827 Value ($000) $1,564 Avg Close — Range —
Q1 2014
Shares 37,500 Value ($000) $1,385 Avg Close — Range —
Q4 2013
Shares 37,584 Value ($000) $1,339 Avg Close — Range —
Q3 2013
Shares 38,707 Value ($000) $1,325 Avg Close — Range —
Q2 2013
Shares 39,830 Value ($000) $1,373 Avg Close — Range —