SPECTRA ENERGY CORP

CUSIP: 847560109 Class: COM

MONETARY MANAGEMENT GROUP INC's Holding History (CIK: 0001133014)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 400 Value ($000) $16 Avg Close — Range —
Q3 2016
Shares 400 Value ($000) $17 Avg Close — Range —
Q2 2016
Shares 350 Value ($000) $13 Avg Close — Range —
Q1 2016
Shares 350 Value ($000) $11 Avg Close — Range —
Q4 2015
Shares 450 Value ($000) $11 Avg Close — Range —
Q3 2015
Shares 450 Value ($000) $12 Avg Close — Range —
Q2 2015
Shares 1,200 Value ($000) $39 Avg Close — Range —
Q1 2015
Shares 1,200 Value ($000) $43 Avg Close — Range —
Q4 2014
Shares 1,200 Value ($000) $44 Avg Close — Range —
Q3 2014
Shares 1,200 Value ($000) $47 Avg Close — Range —
Q2 2014
Shares 1,200 Value ($000) $51 Avg Close — Range —
Q1 2014
Shares 1,250 Value ($000) $46 Avg Close — Range —
Q4 2013
Shares 1,250 Value ($000) $45 Avg Close — Range —