SPECTRA ENERGY CORP

CUSIP: 847560109 Class: COM

PRENTISS SMITH & CO INC's Holding History (CIK: 0001134687)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 2,851 Value ($000) $68 Avg Close — Range —
Q3 2015
Shares 1,275 Value ($000) $33 Avg Close — Range —
Q2 2015
Shares 1,275 Value ($000) $42 Avg Close — Range —
Q1 2015
Shares 1,275 Value ($000) $46 Avg Close — Range —
Q4 2014
Shares 1,275 Value ($000) $46 Avg Close — Range —
Q3 2014
Shares 1,000 Value ($000) $39 Avg Close — Range —
Q2 2014
Shares 1,000 Value ($000) $42 Avg Close — Range —
Q1 2014
Shares 1,000 Value ($000) $37 Avg Close — Range —
Q4 2013
Shares 1,000 Value ($000) $36 Avg Close — Range —
Q3 2013
Shares 1,000 Value ($000) $34 Avg Close — Range —
Q2 2013
Shares 1,000 Value ($000) $34 Avg Close — Range —