SPECTRA ENERGY CORP

CUSIP: 847560109 Class: COM

WEDBUSH SECURITIES INC's Holding History (CIK: 0001142495)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 6,027 Value ($000) $248 Avg Close — Range —
Q3 2016
Shares 6,362 Value ($000) $272 Avg Close — Range —
Q2 2016
Shares 7,172 Value ($000) $263 Avg Close — Range —
Q1 2016
Shares 7,259 Value ($000) $222 Avg Close — Range —
Q3 2015
Shares 8,186 Value ($000) $215 Avg Close — Range —
Q2 2015
Shares 9,705 Value ($000) $316 Avg Close — Range —
Q1 2015
Shares 8,777 Value ($000) $317 Avg Close — Range —
Q4 2014
Shares 10,023 Value ($000) $364 Avg Close — Range —
Q3 2014
Shares 11,457 Value ($000) $450 Avg Close — Range —
Q2 2014
Shares 9,786 Value ($000) $416 Avg Close — Range —
Q1 2014
Shares 9,943 Value ($000) $367 Avg Close — Range —
Q4 2013
Shares 9,125 Value ($000) $325 Avg Close — Range —
Q3 2013
Shares 7,602 Value ($000) $260 Avg Close — Range —
Q2 2013
Shares 6,971 Value ($000) $240 Avg Close — Range —