SPECTRA ENERGY CORP

CUSIP: 847560109 Class: COM

WOODLEY FARRA MANION PORTFOLIO MANAGEMENT INC's Holding History (CIK: 0001165805)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 581,826 Value ($000) $23,907 Avg Close — Range —
Q3 2016
Shares 533,751 Value ($000) $22,818 Avg Close — Range —
Q2 2016
Shares 528,783 Value ($000) $19,369 Avg Close — Range —
Q1 2016
Shares 518,290 Value ($000) $15,860 Avg Close — Range —
Q4 2015
Shares 488,355 Value ($000) $11,691 Avg Close — Range —
Q3 2015
Shares 482,947 Value ($000) $12,687 Avg Close — Range —
Q2 2015
Shares 479,403 Value ($000) $15,629 Avg Close — Range —
Q1 2015
Shares 488,573 Value ($000) $17,672 Avg Close — Range —
Q4 2014
Shares 487,675 Value ($000) $17,703 Avg Close — Range —
Q3 2014
Shares 482,697 Value ($000) $18,951 Avg Close — Range —
Q2 2014
Shares 477,763 Value ($000) $20,295 Avg Close — Range —
Q1 2014
Shares 474,875 Value ($000) $17,542 Avg Close — Range —
Q4 2013
Shares 480,639 Value ($000) $17,120 Avg Close — Range —
Q3 2013
Shares 473,401 Value ($000) $16,205 Avg Close — Range —
Q2 2013
Shares 465,618 Value ($000) $16,045 Avg Close — Range —