SPECTRA ENERGY CORP

CUSIP: 847560109 Class: COM

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 478 Value ($000) $20 Avg Close — Range —
Q2 2016
Shares 478 Value ($000) $17 Avg Close — Range —
Q1 2016
Shares 1,162 Value ($000) $35 Avg Close — Range —
Q4 2015
Shares 1,155 Value ($000) $27 Avg Close — Range —
Q2 2015
Shares 12,400 Value ($000) $404 Avg Close — Range —
Q1 2015
Shares 3,613,409 Value ($000) $130,696 Avg Close — Range —
Q4 2014
Shares 3,869,583 Value ($000) $140,465 Avg Close — Range —
Q3 2014
Shares 4,226,078 Value ($000) $165,914 Avg Close — Range —
Q2 2014
Shares 4,696,311 Value ($000) $199,498 Avg Close — Range —
Q1 2014
Shares 4,960,211 Value ($000) $183,230 Avg Close — Range —
Q4 2013
Shares 5,332,053 Value ($000) $189,926 Avg Close — Range —
Q3 2013
Shares 5,558,453 Value ($000) $190,265 Avg Close — Range —
Q2 2013
Shares 5,877,337 Value ($000) $202,533 Avg Close — Range —