SPECTRA ENERGY CORP

CUSIP: 847560109 Class: COM

FIRST UNITED BANK & TRUST's Holding History (CIK: 0001214183)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 15,050 Value ($000) $618 Avg Close — Range —
Q3 2016
Shares 14,800 Value ($000) $633 Avg Close — Range —
Q2 2016
Shares 13,130 Value ($000) $481 Avg Close — Range —
Q1 2016
Shares 11,565 Value ($000) $354 Avg Close — Range —
Q4 2015
Shares 14,978 Value ($000) $358 Avg Close — Range —
Q3 2015
Shares 26,010 Value ($000) $683 Avg Close — Range —
Q2 2015
Shares 26,560 Value ($000) $866 Avg Close — Range —
Q1 2015
Shares 25,635 Value ($000) $927 Avg Close — Range —
Q4 2014
Shares 25,355 Value ($000) $920 Avg Close — Range —
Q3 2014
Shares 25,830 Value ($000) $1,014 Avg Close — Range —
Q2 2014
Shares 25,615 Value ($000) $1,088 Avg Close — Range —
Q1 2014
Shares 25,735 Value ($000) $950 Avg Close — Range —
Q4 2013
Shares 24,739 Value ($000) $881 Avg Close — Range —
Q3 2013
Shares 24,699 Value ($000) $845 Avg Close — Range —
Q2 2013
Shares 23,259 Value ($000) $801 Avg Close — Range —