SPECTRA ENERGY CORP

CUSIP: 847560109 Class: COM

GUARDIAN CAPITAL LP's Holding History (CIK: 0001224324)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 145,373 Value ($000) $5,973 Avg Close — Range —
Q3 2016
Shares 185,413 Value ($000) $7,926 Avg Close — Range —
Q2 2016
Shares 164,546 Value ($000) $6,027 Avg Close — Range —
Q1 2016
Shares 13,877 Value ($000) $425 Avg Close — Range —
Q4 2015
Shares 12,740 Value ($000) $305 Avg Close — Range —
Q3 2015
Shares 11,572 Value ($000) $304 Avg Close — Range —
Q2 2015
Shares 11,791 Value ($000) $384 Avg Close — Range —
Q1 2015
Shares 17,415 Value ($000) $630 Avg Close — Range —
Q4 2014
Shares 17,765 Value ($000) $645 Avg Close — Range —
Q3 2014
Shares 25,332 Value ($000) $995 Avg Close — Range —
Q2 2014
Shares 25,332 Value ($000) $1,076 Avg Close — Range —
Q1 2014
Shares 27,610 Value ($000) $1,020 Avg Close — Range —
Q4 2013
Shares 34,460 Value ($000) $1,227 Avg Close — Range —
Q3 2013
Shares 35,500 Value ($000) $1,215 Avg Close — Range —
Q2 2013
Shares 35,500 Value ($000) $1,223 Avg Close — Range —