SPECTRA ENERGY CORP

CUSIP: 847560109 Class: COM

ProVise Management Group, LLC's Holding History (CIK: 0001305707)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 95,693 Value ($000) $3,932 Avg Close — Range —
Q3 2016
Shares 95,013 Value ($000) $4,062 Avg Close — Range —
Q2 2016
Shares 95,299 Value ($000) $3,490 Avg Close — Range —
Q1 2016
Shares 94,450 Value ($000) $2,890 Avg Close — Range —
Q4 2015
Shares 91,050 Value ($000) $2,180 Avg Close — Range —
Q3 2015
Shares 108,889 Value ($000) $2,860 Avg Close — Range —
Q2 2015
Shares 109,874 Value ($000) $3,582 Avg Close — Range —
Q1 2015
Shares 113,759 Value ($000) $4,114 Avg Close — Range —
Q4 2014
Shares 109,249 Value ($000) $3,965 Avg Close — Range —
Q3 2014
Shares 101,104 Value ($000) $3,970 Avg Close — Range —
Q2 2014
Shares 96,264 Value ($000) $4,090 Avg Close — Range —
Q1 2014
Shares 87,147 Value ($000) $3,219 Avg Close — Range —
Q4 2013
Shares 77,289 Value ($000) $2,753 Avg Close — Range —
Q3 2013
Shares 74,399 Value ($000) $2,547 Avg Close — Range —
Q2 2013
Shares 67,974 Value ($000) $2,342 Avg Close — Range —