SPECTRA ENERGY CORP

CUSIP: 847560109 Class: COM

Stack Financial Management, Inc's Holding History (CIK: 0001308685)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 428,085 Value ($000) $17,590 Avg Close — Range —
Q3 2016
Shares 434,761 Value ($000) $18,586 Avg Close — Range —
Q2 2016
Shares 432,587 Value ($000) $15,846 Avg Close — Range —
Q1 2016
Shares 432,663 Value ($000) $13,239 Avg Close — Range —
Q4 2015
Shares 436,533 Value ($000) $10,451 Avg Close — Range —
Q3 2015
Shares 438,212 Value ($000) $11,512 Avg Close — Range —
Q2 2015
Shares 430,457 Value ($000) $14,033 Avg Close — Range —
Q1 2015
Shares 422,808 Value ($000) $15,293 Avg Close — Range —
Q4 2014
Shares 393,215 Value ($000) $14,274 Avg Close — Range —
Q3 2014
Shares 387,331 Value ($000) $15,207 Avg Close — Range —
Q2 2014
Shares 381,873 Value ($000) $16,222 Avg Close — Range —
Q1 2014
Shares 372,836 Value ($000) $13,773 Avg Close — Range —
Q4 2013
Shares 382,797 Value ($000) $13,635 Avg Close — Range —
Q3 2013
Shares 369,717 Value ($000) $12,655 Avg Close — Range —
Q2 2013
Shares 363,141 Value ($000) $12,514 Avg Close — Range —