SPECTRA ENERGY CORP

CUSIP: 847560109 Class: COM

FIRST FINANCIAL BANK - TRUST DIVISION's Holding History (CIK: 0001315339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 9,003 Value ($000) $370 Avg Close — Range —
Q3 2016
Shares 9,064 Value ($000) $387 Avg Close — Range —
Q2 2016
Shares 13,051 Value ($000) $478 Avg Close — Range —
Q1 2016
Shares 12,899 Value ($000) $395 Avg Close — Range —
Q4 2015
Shares 12,969 Value ($000) $310 Avg Close — Range —
Q3 2015
Shares 14,313 Value ($000) $376 Avg Close — Range —
Q2 2015
Shares 16,053 Value ($000) $523 Avg Close — Range —
Q1 2015
Shares 21,374 Value ($000) $773 Avg Close — Range —
Q4 2014
Shares 24,154 Value ($000) $877 Avg Close — Range —
Q3 2014
Shares 24,837 Value ($000) $975 Avg Close — Range —
Q2 2014
Shares 25,593 Value ($000) $1,087 Avg Close — Range —
Q1 2014
Shares 37,706 Value ($000) $1,393 Avg Close — Range —
Q4 2013
Shares 42,836 Value ($000) $1,526 Avg Close — Range —
Q3 2013
Shares 44,509 Value ($000) $1,524 Avg Close — Range —
Q2 2013
Shares 49,810 Value ($000) $1,717 Avg Close — Range —
Q1 2013
Shares 49,664 Value ($000) $1,528 Avg Close — Range —