SPECTRA ENERGY CORP

CUSIP: 847560109 Class: COM

TSP Capital Management Group, LLC's Holding History (CIK: 0001317208)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 223,634 Value ($000) $9,189 Avg Close — Range —
Q3 2016
Shares 234,334 Value ($000) $10,018 Avg Close — Range —
Q2 2016
Shares 251,884 Value ($000) $9,227 Avg Close — Range —
Q1 2016
Shares 253,834 Value ($000) $7,767 Avg Close — Range —
Q4 2015
Shares 263,759 Value ($000) $6,314 Avg Close — Range —
Q3 2015
Shares 256,901 Value ($000) $6,749 Avg Close — Range —
Q2 2015
Shares 257,795 Value ($000) $8,404 Avg Close — Range —
Q1 2015
Shares 258,089 Value ($000) $9,335 Avg Close — Range —
Q4 2014
Shares 258,034 Value ($000) $9,367 Avg Close — Range —
Q3 2014
Shares 260,667 Value ($000) $10,234 Avg Close — Range —
Q2 2014
Shares 274,976 Value ($000) $11,681 Avg Close — Range —
Q1 2014
Shares 279,276 Value ($000) $10,316 Avg Close — Range —
Q4 2013
Shares 279,677 Value ($000) $9,962 Avg Close — Range —
Q3 2013
Shares 288,867 Value ($000) $9,888 Avg Close — Range —
Q2 2013
Shares 289,767 Value ($000) $9,985 Avg Close — Range —