SPECTRA ENERGY CORP

CUSIP: 847560109 Class: COM

Kimelman & Baird, LLC's Holding History (CIK: 0001318103)

Note: Option positions (PUT/CALL) are excluded.

Q1 2017
Shares 5,000 Value ($000) $203 Avg Close — Range —
Q4 2016
Shares 10,000 Value ($000) $411 Avg Close — Range —
Q3 2016
Shares 5,000 Value ($000) $214 Avg Close — Range —
Q1 2015
Shares 7,500 Value ($000) $272 Avg Close — Range —
Q4 2014
Shares 7,500 Value ($000) $272 Avg Close — Range —
Q3 2014
Shares 8,500 Value ($000) $334 Avg Close — Range —
Q2 2014
Shares 8,500 Value ($000) $361 Avg Close — Range —
Q1 2014
Shares 4,500 Value ($000) $166 Avg Close — Range —