SPECTRA ENERGY CORP

CUSIP: 847560109 Class: COM

Town & Country Bank & Trust CO dba First Bankers Trust CO's Holding History (CIK: 0001327944)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 54,658 Value ($000) $2,246 Avg Close — Range —
Q3 2016
Shares 57,358 Value ($000) $2,452 Avg Close — Range —
Q2 2016
Shares 59,208 Value ($000) $2,169 Avg Close — Range —
Q1 2016
Shares 64,472 Value ($000) $1,973 Avg Close — Range —
Q4 2015
Shares 63,503 Value ($000) $1,520 Avg Close — Range —
Q3 2015
Shares 66,143 Value ($000) $1,738 Avg Close — Range —
Q2 2015
Shares 68,284 Value ($000) $2,226 Avg Close — Range —
Q1 2015
Shares 68,752 Value ($000) $2,487 Avg Close — Range —
Q4 2014
Shares 66,952 Value ($000) $2,430 Avg Close — Range —
Q3 2014
Shares 67,118 Value ($000) $2,635 Avg Close — Range —
Q2 2014
Shares 67,032 Value ($000) $2,848 Avg Close — Range —
Q1 2014
Shares 67,394 Value ($000) $2,490 Avg Close — Range —
Q4 2013
Shares 67,289 Value ($000) $2,397 Avg Close — Range —
Q3 2013
Shares 62,864 Value ($000) $2,152 Avg Close — Range —
Q2 2013
Shares 62,170 Value ($000) $2,142 Avg Close — Range —