SPECTRA ENERGY CORP

CUSIP: 847560109 Class: COM

FIRST NATIONAL BANK & TRUST CO OF NEWTOWN's Holding History (CIK: 0001339908)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 14,082 Value ($000) $578 Avg Close — Range —
Q3 2016
Shares 14,259 Value ($000) $609 Avg Close — Range —
Q2 2016
Shares 14,430 Value ($000) $459 Avg Close — Range —
Q1 2016
Shares 14,430 Value ($000) $442 Avg Close — Range —
Q4 2015
Shares 14,445 Value ($000) $346 Avg Close — Range —
Q3 2015
Shares 14,975 Value ($000) $394 Avg Close — Range —
Q2 2015
Shares 14,975 Value ($000) $488 Avg Close — Range —
Q1 2015
Shares 14,975 Value ($000) $541 Avg Close — Range —
Q4 2014
Shares 14,212 Value ($000) $515 Avg Close — Range —
Q3 2014
Shares 7,746 Value ($000) $304 Avg Close — Range —
Q2 2014
Shares 7,746 Value ($000) $316 Avg Close — Range —
Q1 2014
Shares 7,646 Value ($000) $282 Avg Close — Range —
Q4 2013
Shares 7,906 Value ($000) $281 Avg Close — Range —
Q3 2013
Shares 8,169 Value ($000) $280 Avg Close — Range —
Q2 2013
Shares 8,154 Value ($000) $281 Avg Close — Range —