SPECTRA ENERGY CORP

CUSIP: 847560109 Class: COM

Aull & Monroe Investment Management Corp's Holding History (CIK: 0001387615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 30,828 Value ($000) $1,266 Avg Close — Range —
Q3 2016
Shares 30,828 Value ($000) $1,318 Avg Close — Range —
Q2 2016
Shares 31,053 Value ($000) $1,137 Avg Close — Range —
Q1 2016
Shares 31,053 Value ($000) $950 Avg Close — Range —
Q4 2015
Shares 31,870 Value ($000) $763 Avg Close — Range —
Q3 2015
Shares 32,770 Value ($000) $860 Avg Close — Range —
Q2 2015
Shares 34,226 Value ($000) $1,053 Avg Close — Range —
Q1 2015
Shares 34,543 Value ($000) $1,249 Avg Close — Range —
Q4 2014
Shares 34,543 Value ($000) $1,254 Avg Close — Range —
Q3 2014
Shares 37,943 Value ($000) $1,490 Avg Close — Range —
Q2 2014
Shares 37,446 Value ($000) $1,591 Avg Close — Range —
Q1 2014
Shares 37,141 Value ($000) $1,372 Avg Close — Range —
Q4 2013
Shares 37,391 Value ($000) $1,331 Avg Close — Range —
Q3 2013
Shares 37,591 Value ($000) $1,286,740 Avg Close — Range —
Q2 2013
Shares 37,894 Value ($000) $1,306 Avg Close — Range —