SPECTRA ENERGY CORP

CUSIP: 847560109 Class: COM

Fruth Investment Management's Holding History (CIK: 0001416856)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 23,206 Value ($000) $953 Avg Close — Range —
Q3 2016
Shares 23,206 Value ($000) $992 Avg Close — Range —
Q2 2016
Shares 22,915 Value ($000) $839 Avg Close — Range —
Q1 2016
Shares 23,065 Value ($000) $705 Avg Close — Range —
Q4 2015
Shares 23,925 Value ($000) $572 Avg Close — Range —
Q3 2015
Shares 24,225 Value ($000) $636 Avg Close — Range —
Q2 2015
Shares 22,939 Value ($000) $747 Avg Close — Range —
Q1 2015
Shares 23,863 Value ($000) $863 Avg Close — Range —
Q4 2014
Shares 24,062 Value ($000) $873 Avg Close — Range —
Q3 2014
Shares 22,795 Value ($000) $894 Avg Close — Range —
Q2 2014
Shares 22,184 Value ($000) $936 Avg Close — Range —
Q1 2014
Shares 22,384 Value ($000) $882 Avg Close — Range —
Q4 2013
Shares 22,651 Value ($000) $806 Avg Close — Range —
Q3 2013
Shares 22,300 Value ($000) $763 Avg Close — Range —
Q2 2013
Shares 24,006 Value ($000) $827 Avg Close — Range —