SPECTRA ENERGY CORP

CUSIP: 847560109 Class: COM

Capital Investment Counsel, Inc's Holding History (CIK: 0001418421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 5,919 Value ($000) $243 Avg Close — Range —
Q3 2016
Shares 6,476 Value ($000) $277 Avg Close — Range —
Q2 2016
Shares 6,476 Value ($000) $237 Avg Close — Range —
Q2 2015
Shares 6,974 Value ($000) $227 Avg Close — Range —
Q1 2015
Shares 7,474 Value ($000) $270 Avg Close — Range —
Q4 2014
Shares 7,624 Value ($000) $277 Avg Close — Range —
Q3 2014
Shares 7,733 Value ($000) $304 Avg Close — Range —
Q2 2014
Shares 12,960 Value ($000) $551 Avg Close — Range —
Q1 2014
Shares 14,044 Value ($000) $519 Avg Close — Range —
Q4 2013
Shares 15,769 Value ($000) $562 Avg Close — Range —
Q3 2013
Shares 15,619 Value ($000) $535 Avg Close — Range —
Q2 2013
Shares 14,752 Value ($000) $508 Avg Close — Range —