SPECTRA ENERGY CORP

CUSIP: 847560109 Class: COM

Busey Trust CO's Holding History (CIK: 0001427202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 7,377 Value ($000) $303 Avg Close — Range —
Q3 2016
Shares 7,067 Value ($000) $302 Avg Close — Range —
Q2 2016
Shares 7,067 Value ($000) $259 Avg Close — Range —
Q1 2016
Shares 7,067 Value ($000) $216 Avg Close — Range —
Q2 2015
Shares 6,846 Value ($000) $223 Avg Close — Range —
Q1 2015
Shares 6,846 Value ($000) $247 Avg Close — Range —
Q4 2014
Shares 6,846 Value ($000) $248 Avg Close — Range —
Q3 2014
Shares 6,846 Value ($000) $269 Avg Close — Range —
Q2 2014
Shares 6,846 Value ($000) $291 Avg Close — Range —
Q1 2014
Shares 6,846 Value ($000) $253 Avg Close — Range —
Q4 2013
Shares 6,846 Value ($000) $244 Avg Close — Range —
Q3 2013
Shares 6,583 Value ($000) $226 Avg Close — Range —
Q2 2013
Shares 6,388 Value ($000) $220 Avg Close — Range —