SPECTRA ENERGY CORP

CUSIP: 847560109 Class: COM

Mechanics Bank Trust Department's Holding History (CIK: 0001439743)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 127,234 Value ($000) $5,228 Avg Close — Range —
Q3 2016
Shares 133,239 Value ($000) $5,696 Avg Close — Range —
Q2 2016
Shares 134,065 Value ($000) $4,910 Avg Close — Range —
Q1 2016
Shares 138,570 Value ($000) $4,240 Avg Close — Range —
Q4 2015
Shares 141,804 Value ($000) $3,395 Avg Close — Range —
Q3 2015
Shares 151,179 Value ($000) $3,972 Avg Close — Range —
Q2 2015
Shares 145,623 Value ($000) $4,747 Avg Close — Range —
Q1 2015
Shares 158,875 Value ($000) $5,747 Avg Close — Range —
Q4 2014
Shares 174,285 Value ($000) $6,326 Avg Close — Range —
Q3 2014
Shares 190,045 Value ($000) $7,461 Avg Close — Range —
Q2 2014
Shares 197,334 Value ($000) $8,382 Avg Close — Range —
Q1 2014
Shares 284,379 Value ($000) $10,505 Avg Close — Range —
Q4 2013
Shares 286,054 Value ($000) $10,190 Avg Close — Range —
Q3 2013
Shares 257,746 Value ($000) $8,823 Avg Close — Range —
Q2 2013
Shares 255,648 Value ($000) $8,810 Avg Close — Range —