SPECTRA ENERGY CORP

CUSIP: 847560109 Class: COM

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 1,523,007 Value ($000) $62,580 Avg Close — Range —
Q3 2016
Shares 1,573,886 Value ($000) $67,284 Avg Close — Range —
Q2 2016
Shares 1,427,854 Value ($000) $52,302 Avg Close — Range —
Q1 2016
Shares 1,413,419 Value ($000) $43,251 Avg Close — Range —
Q4 2015
Shares 1,388,609 Value ($000) $33,243 Avg Close — Range —
Q3 2015
Shares 1,388,436 Value ($000) $36,474 Avg Close — Range —
Q2 2015
Shares 1,367,206 Value ($000) $44,571 Avg Close — Range —
Q1 2015
Shares 1,365,935 Value ($000) $49,406 Avg Close — Range —
Q4 2014
Shares 1,261,026 Value ($000) $45,775 Avg Close — Range —
Q3 2014
Shares 1,239,336 Value ($000) $48,656 Avg Close — Range —
Q2 2014
Shares 1,317,826 Value ($000) $55,981 Avg Close — Range —
Q1 2014
Shares 1,320,174 Value ($000) $48,767 Avg Close — Range —
Q4 2013
Shares 1,294,296 Value ($000) $46,103 Avg Close — Range —
Q3 2013
Shares 1,281,414 Value ($000) $43,863 Avg Close — Range —
Q2 2013
Shares 1,263,659 Value ($000) $43,546 Avg Close — Range —