SPECTRA ENERGY CORP

CUSIP: 847560109 Class: COM

Supplemental Annuity Collective Trust of NJ's Holding History (CIK: 0001483065)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 20,188 Value ($000) $830 Avg Close — Range —
Q3 2016
Shares 20,188 Value ($000) $863 Avg Close — Range —
Q2 2016
Shares 20,188 Value ($000) $739 Avg Close — Range —
Q1 2016
Shares 20,188 Value ($000) $618 Avg Close — Range —
Q4 2015
Shares 20,188 Value ($000) $483 Avg Close — Range —
Q3 2015
Shares 20,188 Value ($000) $530 Avg Close — Range —
Q2 2015
Shares 20,188 Value ($000) $658 Avg Close — Range —
Q1 2015
Shares 20,188 Value ($000) $730 Avg Close — Range —
Q4 2014
Shares 20,188 Value ($000) $733 Avg Close — Range —
Q3 2014
Shares 20,188 Value ($000) $793 Avg Close — Range —
Q2 2014
Shares 20,188 Value ($000) $858 Avg Close — Range —
Q1 2014
Shares 20,188 Value ($000) $746 Avg Close — Range —