SPECTRA ENERGY CORP

CUSIP: 847560109 Class: COM

Wellington Shields Capital Management, LLC's Holding History (CIK: 0001506071)

Note: Option positions (PUT/CALL) are excluded.

Q2 2015
Shares 6,167 Value ($000) $201 Avg Close — Range —
Q1 2015
Shares 6,167 Value ($000) $223 Avg Close — Range —
Q4 2014
Shares 6,167 Value ($000) $224 Avg Close — Range —
Q3 2014
Shares 6,167 Value ($000) $242 Avg Close — Range —
Q2 2014
Shares 6,167 Value ($000) $262 Avg Close — Range —
Q1 2014
Shares 5,417 Value ($000) $200 Avg Close — Range —