SPECTRA ENERGY CORP

CUSIP: 847560109 Class: COM

Cohen Capital Management, Inc.'s Holding History (CIK: 0001508120)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 9,290 Value ($000) $382 Avg Close — Range —
Q3 2016
Shares 9,290 Value ($000) $397 Avg Close — Range —
Q2 2016
Shares 9,290 Value ($000) $340 Avg Close — Range —
Q1 2016
Shares 9,290 Value ($000) $222 Avg Close — Range —
Q4 2015
Shares 9,290 Value ($000) $222 Avg Close — Range —
Q3 2015
Shares 9,290 Value ($000) $244 Avg Close — Range —
Q2 2015
Shares 9,290 Value ($000) $303 Avg Close — Range —
Q1 2015
Shares 9,290 Value ($000) $336 Avg Close — Range —
Q4 2014
Shares 9,290 Value ($000) $337 Avg Close — Range —
Q3 2014
Shares 9,290 Value ($000) $365 Avg Close — Range —
Q2 2014
Shares 9,290 Value ($000) $395 Avg Close — Range —
Q1 2014
Shares 9,290 Value ($000) $343 Avg Close — Range —
Q4 2013
Shares 9,290 Value ($000) $331 Avg Close — Range —
Q3 2013
Shares 9,290 Value ($000) $318 Avg Close — Range —
Q2 2013
Shares 9,290 Value ($000) $320 Avg Close — Range —