SPECTRA ENERGY CORP

CUSIP: 847560109 Class: COM

TCI Wealth Advisors, Inc.'s Holding History (CIK: 0001583751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 452 Value ($000) $19 Avg Close Range
Q3 2016
Shares 362 Value ($000) $15 Avg Close Range
Q2 2016
Shares 322 Value ($000) $12 Avg Close Range
Q1 2016
Shares 322 Value ($000) $10 Avg Close Range
Q4 2015
Shares 217 Value ($000) $5 Avg Close Range
Q3 2015
Shares 149 Value ($000) $4 Avg Close Range
Q2 2015
Shares 649 Value ($000) $21 Avg Close Range
Q1 2015
Shares 649 Value ($000) $23 Avg Close Range
Q4 2014
Shares 695 Value ($000) $25 Avg Close Range
Q3 2014
Shares 595 Value ($000) $23 Avg Close Range
Q2 2014
Shares 974 Value ($000) $41 Avg Close Range
Q1 2014
Shares 928 Value ($000) $34 Avg Close Range
Q4 2013
Shares 928 Value ($000) $33 Avg Close Range
Q3 2013
Shares 978 Value ($000) $33 Avg Close Range
Q2 2013
Shares 978 Value ($000) $34 Avg Close Range
Q1 2013
Shares 549 Value ($000) $17 Avg Close Range
Q4 2012
Shares 549 Value ($000) $15 Avg Close Range