SPECTRA ENERGY CORP

CUSIP: 847560109 Class: COM

Focused Wealth Management, Inc's Holding History (CIK: 0001586052)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 362 Value ($000) $15 Avg Close Range
Q3 2016
Shares 362 Value ($000) $15 Avg Close Range
Q2 2016
Shares 362 Value ($000) $13 Avg Close Range
Q1 2016
Shares 362 Value ($000) $11 Avg Close Range
Q4 2015
Shares 420 Value ($000) $10 Avg Close Range
Q3 2015
Shares 420 Value ($000) $11 Avg Close Range
Q2 2015
Shares 720 Value ($000) $23 Avg Close Range
Q1 2015
Shares 986 Value ($000) $36 Avg Close Range
Q4 2014
Shares 686 Value ($000) $25 Avg Close Range
Q3 2014
Shares 702 Value ($000) $28 Avg Close Range
Q2 2014
Shares 238 Value ($000) $10 Avg Close Range
Q1 2014
Shares 188 Value ($000) $7 Avg Close Range
Q4 2013
Shares 188 Value ($000) $7 Avg Close Range
Q3 2013
Shares 188 Value ($000) $6 Avg Close Range