SPECTRA ENERGY CORP

CUSIP: 847560109 Class: COM

MCF Advisors LLC's Holding History (CIK: 0001602905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 233 Value ($000) $10 Avg Close Range
Q3 2016
Shares 232 Value ($000) $10 Avg Close Range
Q2 2016
Shares 2,537 Value ($000) $93 Avg Close Range
Q1 2016
Shares 2,534 Value ($000) $78 Avg Close Range
Q4 2015
Shares 2,532 Value ($000) $61 Avg Close Range
Q3 2015
Shares 3,209 Value ($000) $84 Avg Close Range
Q2 2015
Shares 3,206 Value ($000) $105 Avg Close Range
Q1 2015
Shares 4,612 Value ($000) $167 Avg Close Range
Q4 2014
Shares 4,596 Value ($000) $167 Avg Close Range
Q3 2014
Shares 4,580 Value ($000) $169 Avg Close Range
Q2 2014
Shares 4,568 Value ($000) $169 Avg Close Range
Q1 2014
Shares 4,556 Value ($000) $168 Avg Close Range
Q4 2013
Shares 2,910 Value ($000) $107 Avg Close Range
Q3 2013
Shares 2,906 Value ($000) $107 Avg Close Range
Q2 2013
Shares 2,901 Value ($000) $107 Avg Close Range
Q1 2013
Shares 2,896 Value ($000) $107 Avg Close Range
Q4 2012
Shares 3,370 Value ($000) $125 Avg Close Range
Q3 2012
Shares 4,886 Value ($000) $180 Avg Close Range
Q2 2012
Shares 4,050 Value ($000) $150 Avg Close Range
Q1 2012
Shares 3,525 Value ($000) $130 Avg Close Range
Q4 2011
Shares 3,696 Value ($000) $137 Avg Close Range