SPECTRA ENERGY CORP

CUSIP: 847560109 Class: COM

Moors & Cabot, Inc.'s Holding History (CIK: 0001607239)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 99,150 Value ($000) $4,073 Avg Close — Range —
Q3 2016
Shares 99,110 Value ($000) $4,246 Avg Close — Range —
Q2 2016
Shares 102,309 Value ($000) $3,740 Avg Close — Range —
Q1 2016
Shares 102,676 Value ($000) $3,132 Avg Close — Range —
Q4 2015
Shares 101,516 Value ($000) $2,437 Avg Close — Range —
Q3 2015
Shares 102,555 Value ($000) $2,707 Avg Close — Range —
Q2 2015
Shares 102,861 Value ($000) $3,363 Avg Close — Range —
Q1 2015
Shares 100,998 Value ($000) $3,643 Avg Close — Range —
Q4 2014
Shares 99,233 Value ($000) $3,604 Avg Close — Range —
Q3 2014
Shares 89,202 Value ($000) $3,525 Avg Close — Range —
Q2 2014
Shares 90,572 Value ($000) $3,832 Avg Close — Range —
Q1 2014
Shares 84,221 Value ($000) $3,111 Avg Close — Range —