SPECTRA ENERGY CORP

CUSIP: 847560109 Class: COM

E. Ohman J:or Asset Management AB's Holding History (CIK: 0002009396)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 15,900 Value ($000) $653 Avg Close — Range —
Q3 2016
Shares 14,200 Value ($000) $607 Avg Close — Range —
Q2 2016
Shares 14,200 Value ($000) $520 Avg Close — Range —
Q1 2016
Shares 14,200 Value ($000) $435 Avg Close — Range —
Q4 2015
Shares 14,200 Value ($000) $340 Avg Close — Range —
Q3 2015
Shares 14,200 Value ($000) $373 Avg Close — Range —
Q2 2015
Shares 14,200 Value ($000) $463 Avg Close — Range —
Q1 2015
Shares 14,200 Value ($000) $514 Avg Close — Range —
Q4 2014
Shares 14,200 Value ($000) $521 Avg Close — Range —
Q3 2014
Shares 14,200 Value ($000) $557 Avg Close — Range —
Q2 2014
Shares 14,200 Value ($000) $603 Avg Close — Range —
Q1 2014
Shares 16,700 Value ($000) $617 Avg Close — Range —
Q4 2013
Shares 16,700 Value ($000) $587 Avg Close — Range —
Q3 2013
Shares 16,700 Value ($000) $572 Avg Close — Range —
Q2 2013
Shares 16,700 Value ($000) $575 Avg Close — Range —
Q1 2013
Shares 16,700 Value ($000) $514 Avg Close — Range —
Q4 2012
Shares 16,700 Value ($000) $457 Avg Close — Range —
Q3 2012
Shares 16,700 Value ($000) $490 Avg Close — Range —
Q2 2012
Shares 16,700 Value ($000) $485 Avg Close — Range —
Q1 2012
Shares 16,700 Value ($000) $527 Avg Close — Range —
Q4 2011
Shares 12,200 Value ($000) $375 Avg Close — Range —
Q3 2011
Shares 15,400 Value ($000) $378 Avg Close — Range —
Q2 2011
Shares 15,400 Value ($000) $422 Avg Close — Range —
Q1 2011
Shares 15,400 Value ($000) $421 Avg Close — Range —
Q4 2010
Shares 12,400 Value ($000) $310 Avg Close — Range —
Q3 2010
Shares 13,000 Value ($000) $293 Avg Close — Range —
Q2 2010
Shares 10,000 Value ($000) $201 Avg Close — Range —
Q1 2010
Shares 10,000 Value ($000) $225 Avg Close — Range —
Q4 2009
Shares 10,000 Value ($000) $205 Avg Close — Range —
Q3 2009
Shares 10,000 Value ($000) $189 Avg Close — Range —
Q2 2009
Shares 10,000 Value ($000) $169 Avg Close — Range —
Q4 2008
Shares 10,000 Value ($000) $158 Avg Close — Range —
Q3 2008
Shares 10,000 Value ($000) $238 Avg Close — Range —
Q2 2008
Shares 10,000 Value ($000) $287 Avg Close — Range —
Q1 2008
Shares 5,500 Value ($000) $125 Avg Close — Range —
Q4 2007
Shares 5,500 Value ($000) $142 Avg Close — Range —
Q3 2007
Shares 5,500 Value ($000) $135 Avg Close — Range —
Q2 2007
Shares 5,500 Value ($000) $143 Avg Close — Range —
Q1 2007
Shares 5,500 Value ($000) $144 Avg Close — Range —