SPECTRA ENERGY PARTNERS LP

CUSIP: 84756N109 Class: COMMON STOCK

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 200 Value ($000) $7 Avg Close — Range —
Q2 2018
Shares 200 Value ($000) $7 Avg Close — Range —
Q1 2018
Shares 200 Value ($000) $7 Avg Close — Range —
Q4 2017
Shares 1,359 Value ($000) $54 Avg Close — Range —
Q3 2017
Shares 1,016 Value ($000) $45 Avg Close — Range —
Q2 2017
Shares 1,129 Value ($000) $48 Avg Close — Range —
Q1 2017
Shares 1,537 Value ($000) $67 Avg Close — Range —
Q4 2016
Shares 2,217 Value ($000) $102 Avg Close — Range —
Q3 2016
Shares 2,338 Value ($000) $102 Avg Close — Range —
Q2 2016
Shares 2,149 Value ($000) $101 Avg Close — Range —
Q1 2016
Shares 2,413 Value ($000) $116 Avg Close — Range —
Q4 2015
Shares 2,970 Value ($000) $142 Avg Close — Range —
Q3 2015
Shares 2,970 Value ($000) $119 Avg Close — Range —
Q2 2015
Shares 2,460 Value ($000) $113 Avg Close — Range —
Q1 2015
Shares 2,216 Value ($000) $115 Avg Close — Range —
Q4 2014
Shares 2,216 Value ($000) $126 Avg Close — Range —
Q3 2014
Shares 2,080 Value ($000) $110 Avg Close — Range —
Q2 2014
Shares 2,039 Value ($000) $109 Avg Close — Range —
Q1 2014
Shares 2,039 Value ($000) $100 Avg Close — Range —
Q4 2013
Shares 1,175 Value ($000) $53 Avg Close — Range —
Q3 2013
Shares 1,175 Value ($000) $52 Avg Close — Range —
Q2 2013
Shares 1,175 Value ($000) $54 Avg Close — Range —