SPECTRA ENERGY PARTNERS LP

CUSIP: 84756N109 Class: COMMON STOCK

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 389,142 Value ($000) $13,896 Avg Close — Range —
Q2 2018
Shares 336,792 Value ($000) $11,929 Avg Close — Range —
Q1 2018
Shares 317,108 Value ($000) $10,668 Avg Close — Range —
Q4 2017
Shares 275,640 Value ($000) $10,899 Avg Close — Range —
Q3 2017
Shares 274,156 Value ($000) $12,167 Avg Close — Range —
Q2 2017
Shares 226,963 Value ($000) $9,737 Avg Close — Range —
Q1 2017
Shares 222,657 Value ($000) $9,721 Avg Close — Range —
Q4 2016
Shares 221,188 Value ($000) $10,140 Avg Close — Range —
Q3 2016
Shares 181,047 Value ($000) $7,910 Avg Close — Range —
Q2 2016
Shares 192,717 Value ($000) $9,092 Avg Close — Range —
Q1 2016
Shares 209,660 Value ($000) $10,064 Avg Close — Range —
Q4 2015
Shares 203,907 Value ($000) $9,583 Avg Close — Range —
Q3 2015
Shares 245,769 Value ($000) $9,829 Avg Close — Range —
Q2 2015
Shares 283,901 Value ($000) $13,059 Avg Close — Range —
Q1 2015
Shares 289,253 Value ($000) $14,756 Avg Close — Range —
Q4 2014
Shares 256,205 Value ($000) $14,345 Avg Close — Range —
Q3 2014
Shares 238,898 Value ($000) $12,421 Avg Close — Range —
Q2 2014
Shares 153,241 Value ($000) $8,122 Avg Close — Range —
Q1 2014
Shares 89,268 Value ($000) $4,284 Avg Close — Range —
Q4 2013
Shares 50,255 Value ($000) $2,262 Avg Close — Range —
Q3 2013
Shares 60,088 Value ($000) $2,584 Avg Close — Range —
Q2 2013
Shares 65,628 Value ($000) $3,018 Avg Close — Range —