SPECTRA ENERGY PARTNERS LP

CUSIP: 84756N109 Class: COMMON STOCK

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 535,188 Value ($000) $19,112 Avg Close — Range —
Q2 2018
Shares 526,414 Value ($000) $18,645 Avg Close — Range —
Q1 2018
Shares 526,555 Value ($000) $17,715 Avg Close — Range —
Q4 2017
Shares 538,470 Value ($000) $21,292 Avg Close — Range —
Q3 2017
Shares 445,936 Value ($000) $19,794 Avg Close — Range —
Q2 2017
Shares 437,331 Value ($000) $18,759 Avg Close — Range —
Q1 2017
Shares 267,770 Value ($000) $11,696 Avg Close — Range —
Q4 2016
Shares 252,773 Value ($000) $11,595 Avg Close — Range —
Q3 2016
Shares 253,134 Value ($000) $11,069 Avg Close — Range —
Q2 2016
Shares 59,345 Value ($000) $2,800 Avg Close — Range —
Q1 2016
Shares 35,136 Value ($000) $1,691 Avg Close — Range —
Q4 2015
Shares 32,588 Value ($000) $1,554 Avg Close — Range —
Q1 2015
Shares 4,028 Value ($000) $209 Avg Close — Range —
Q4 2014
Shares 4,090 Value ($000) $233 Avg Close — Range —
Q3 2014
Shares 4,320 Value ($000) $229 Avg Close — Range —
Q2 2014
Shares 4,090 Value ($000) $218 Avg Close — Range —
Q1 2014
Shares 4,090 Value ($000) $200 Avg Close — Range —