SPECTRA ENERGY PARTNERS LP

CUSIP: 84756N109 Class: COMMON STOCK

FIRST MANHATTAN CO. LLC.'s Holding History (CIK: 0000728083)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 10,405 Value ($000) $371 Avg Close — Range —
Q2 2018
Shares 19,255 Value ($000) $682 Avg Close — Range —
Q1 2018
Shares 16,905 Value ($000) $568 Avg Close — Range —
Q4 2017
Shares 2,280 Value ($000) $90 Avg Close — Range —
Q3 2017
Shares 2,280 Value ($000) $101 Avg Close — Range —
Q2 2017
Shares 2,280 Value ($000) $97 Avg Close — Range —
Q1 2017
Shares 2,280 Value ($000) $99 Avg Close — Range —
Q4 2016
Shares 2,580 Value ($000) $118 Avg Close — Range —
Q3 2016
Shares 2,580 Value ($000) $112 Avg Close — Range —
Q2 2016
Shares 2,580 Value ($000) $121 Avg Close — Range —
Q1 2016
Shares 2,580 Value ($000) $124 Avg Close — Range —
Q4 2015
Shares 2,300 Value ($000) $109 Avg Close — Range —
Q3 2015
Shares 2,300 Value ($000) $92 Avg Close — Range —
Q2 2015
Shares 2,300 Value ($000) $106 Avg Close — Range —
Q1 2015
Shares 2,300 Value ($000) $119 Avg Close — Range —
Q4 2014
Shares 4,500 Value ($000) $256 Avg Close — Range —
Q3 2014
Shares 4,500 Value ($000) $238 Avg Close — Range —
Q2 2014
Shares 4,500 Value ($000) $240 Avg Close — Range —
Q1 2014
Shares 4,500 Value ($000) $220 Avg Close — Range —
Q4 2013
Shares 4,500 Value ($000) $204 Avg Close — Range —
Q3 2013
Shares 4,500 Value ($000) $197 Avg Close — Range —
Q2 2013
Shares 4,500 Value ($000) $203 Avg Close — Range —