SPECTRA ENERGY PARTNERS LP

CUSIP: 84756N109 Class: COMMON STOCK

STEPHENS INC /AR/'s Holding History (CIK: 0000757657)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 11,216 Value ($000) $401 Avg Close — Range —
Q2 2018
Shares 11,616 Value ($000) $411 Avg Close — Range —
Q1 2018
Shares 14,716 Value ($000) $495 Avg Close — Range —
Q4 2017
Shares 10,020 Value ($000) $396 Avg Close — Range —
Q3 2017
Shares 10,805 Value ($000) $480 Avg Close — Range —
Q2 2017
Shares 5,396 Value ($000) $231 Avg Close — Range —
Q4 2016
Shares 4,461 Value ($000) $204 Avg Close — Range —
Q3 2016
Shares 6,795 Value ($000) $297 Avg Close — Range —
Q2 2016
Shares 6,853 Value ($000) $323 Avg Close — Range —
Q1 2016
Shares 6,392 Value ($000) $308 Avg Close — Range —
Q4 2015
Shares 4,587 Value ($000) $219 Avg Close — Range —